Print   Email   Share

Historic Stock Lookup

Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 38.27 38.80 37.81 38.20 317,480
Nov 14, 2017 37.84 38.07 36.61 36.92 203,384
Nov 15, 2017 36.35 36.49 35.26 35.40 292,912
Nov 16, 2017 35.85 37.83 35.66 37.70 302,623
Year End Stock Prices

Year end NSIT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insight Enterprises, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.