Print   Email   Share

Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 42.03 42.59 41.71 42.33 186,942
Apr 25, 2017 42.74 43.14 42.36 42.82 117,032
Apr 26, 2017 42.83 43.35 42.49 42.94 166,063
Apr 27, 2017 43.02 43.43 42.57 42.99 167,265
Apr 28, 2017 43.04 43.04 42.02 42.10 137,446
Year End Stock Prices

Year end NSIT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insight Enterprises, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.