Print   Email   Share

Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 43.70 43.70 42.60 42.67 108,502
Mar 21, 2017 42.84 42.84 40.70 40.77 242,473
Mar 22, 2017 40.49 41.25 40.26 40.91 142,203
Mar 23, 2017 40.85 41.51 40.85 41.45 157,260
Year End Stock Prices

Year end NSIT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insight Enterprises, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.