Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $49.25 130,112 1:1 $49.48 $49.57 $48.92
July 17, 2018 $49.32 120,311 1:1 $49.14 $49.61 $48.74
July 18, 2018 $49.53 220,669 1:1 $49.31 $49.62 $48.97
July 19, 2018 $50.11 238,478 1:1 $49.61 $50.34 $49.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.