Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $46.33 303,548 1:1 $45.55 $46.56 $45.40
May 22, 2018 $46.10 231,027 1:1 $46.27 $46.54 $45.93
May 23, 2018 $46.09 153,477 1:1 $45.91 $46.32 $45.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.