Historic Stock Lookup

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $51.22 285,097 1:1 $52.20 $52.35 $51.00
November 6, 2018 $50.42 283,166 1:1 $51.32 $51.95 $49.50
November 7, 2018 $45.00 893,693 1:1 $41.10 $45.66 $40.31
November 8, 2018 $45.57 618,735 1:1 $44.96 $45.84 $44.38
November 9, 2018 $46.54 337,722 1:1 $44.91 $46.62 $44.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.